Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 6:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:15:161212 000,00812 002,00712 400,00612 500,00512 630,0012 950,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:15:131212 000,00812 002,00712 400,00612 500,00512 630,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:15:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:15:1200,00712 000,00312 002,00212 400,00112 500,0012 944,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:14:301212 000,00812 002,00712 400,00612 500,00512 624,0012 944,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:14:271212 000,00812 002,00712 400,00612 500,00512 624,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:14:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:14:2700,00712 000,00312 002,00212 400,00112 500,0012 930,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:13:441212 000,00812 002,00712 400,00612 500,00512 610,0012 930,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:13:411212 000,00812 002,00712 400,00612 500,00512 610,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:411212 000,00812 002,00712 400,00612 500,00512 610,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:4100,00712 000,00312 002,00212 400,00112 500,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:13:281212 000,00812 002,00712 400,00612 500,00512 596,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:591212 000,00812 002,00712 400,00612 500,00512 596,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:12:5800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:12:5700,00712 000,00312 002,00212 400,00112 500,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:141212 000,00812 002,00712 400,00612 500,00512 588,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:141212 000,00812 002,00712 400,00612 500,00512 588,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:101212 000,00812 002,00712 400,00612 500,00512 588,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:12:1000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:12:1000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:12:1000,00712 000,00312 002,00212 400,00112 500,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:11:291212 000,00812 002,00712 400,00612 500,00512 596,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:11:291212 000,00812 002,00712 400,00612 500,00512 596,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:11:271212 000,00812 002,00712 400,00612 500,00512 596,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:11:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:11:2700,00712 000,00312 002,00212 400,00112 500,0012 920,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:10:451212 000,00812 002,00712 400,00612 500,00512 600,0012 920,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:10:431212 000,00812 002,00712 400,00612 500,00512 600,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:10:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:10:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:10:4100,00712 000,00312 002,00212 400,00112 500,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:07:431212 000,00812 002,00712 400,00612 500,00512 556,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:07:411212 000,00812 002,00712 400,00612 500,00512 556,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:07:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:07:4100,00712 000,00312 002,00212 400,00112 500,0012 864,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:06:581212 000,00812 002,00712 400,00612 500,00512 544,0012 864,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:06:571212 000,00812 002,00712 400,00612 500,00512 544,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:5700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:5600,00712 000,00312 002,00212 400,00112 500,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:06:161212 000,00812 002,00712 400,00612 500,00512 552,0012 872,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:06:131212 000,00812 002,00712 400,00612 500,00512 552,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:1300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:1300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:06:1300,00712 000,00312 002,00212 400,00112 500,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:05:311212 000,00812 002,00712 400,00612 500,00512 556,0012 876,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:05:291212 000,00812 002,00712 400,00612 500,00512 556,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:05:291212 000,00812 002,00712 400,00612 500,00512 556,0013 550,00116 040,00216 614,0060,0000,000